시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,240	255	- 5.67%	1,153,021	4,736
11:25	4,225	270	- 6.01%	1,152,966	4,736
11:24	4,230	265	- 5.90%	1,152,239	4,732
11:23	4,240	255	- 5.67%	1,151,745	4,730
11:22	4,235	260	- 5.78%	1,151,185	4,728
11:21	4,255	240	- 5.34%	1,151,152	4,728
11:20	4,255	240	- 5.34%	1,150,424	4,725
11:19	4,255	240	- 5.34%	1,149,375	4,720
11:18	4,210	285	- 6.34%	1,148,629	4,717
11:17	4,240	255	- 5.67%	1,148,050	4,715