시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,270	225	- 5.01%	1,157,963	4,757
11:35	4,260	235	- 5.23%	1,157,614	4,755
11:34	4,265	230	- 5.12%	1,157,276	4,754
11:33	4,255	240	- 5.34%	1,156,457	4,750
11:32	4,255	240	- 5.34%	1,156,326	4,750
11:31	4,255	240	- 5.34%	1,155,675	4,747
11:30	4,255	240	- 5.34%	1,154,688	4,743
11:29	4,255	240	- 5.34%	1,154,455	4,742
11:28	4,240	255	- 5.67%	1,154,247	4,741
11:27	4,240	255	- 5.67%	1,153,655	4,738