시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,255	240	- 5.34%	1,166,946	4,795
11:45	4,255	240	- 5.34%	1,166,316	4,792
11:44	4,255	240	- 5.34%	1,165,825	4,790
11:43	4,265	230	- 5.12%	1,161,662	4,773
11:42	4,270	225	- 5.01%	1,161,115	4,770
11:41	4,265	230	- 5.12%	1,159,685	4,764
11:40	4,270	225	- 5.01%	1,159,426	4,763
11:39	4,260	235	- 5.23%	1,159,222	4,762
11:38	4,260	235	- 5.23%	1,158,972	4,761
11:37	4,270	225	- 5.01%	1,158,749	4,760