시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,270	225	- 5.01%	1,174,314	4,827
11:55	4,265	230	- 5.12%	1,173,711	4,824
11:54	4,270	225	- 5.01%	1,173,657	4,824
11:53	4,270	225	- 5.01%	1,173,495	4,823
11:52	4,270	225	- 5.01%	1,172,311	4,818
11:51	4,260	235	- 5.23%	1,172,108	4,817
11:50	4,270	225	- 5.01%	1,171,973	4,817
11:49	4,250	245	- 5.45%	1,170,577	4,811
11:48	4,260	235	- 5.23%	1,170,175	4,809
11:47	4,260	235	- 5.23%	1,167,628	4,798