시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,240	255	- 5.67%	1,187,899	4,884
12:06	4,250	245	- 5.45%	1,186,733	4,879
12:05	4,250	245	- 5.45%	1,186,462	4,878
12:04	4,250	245	- 5.45%	1,184,126	4,868
12:03	4,250	245	- 5.45%	1,183,904	4,867
12:02	4,250	245	- 5.45%	1,180,107	4,851
12:01	4,255	240	- 5.34%	1,179,007	4,846
12:00	4,252	243	- 5.41%	1,177,735	4,841
11:59	4,265	230	- 5.12%	1,174,614	4,828
11:58	4,255	240	- 5.34%	1,174,545	4,827