시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,465	30	- 0.67%	4,448,903	20,575
15:09	4,490	5	- 0.11%	4,446,173	20,563
15:08	4,435	60	- 1.34%	4,440,812	20,539
15:07	4,440	55	- 1.22%	4,437,299	20,524
15:06	4,430	65	- 1.45%	4,434,691	20,512
15:05	4,455	40	- 0.89%	4,434,022	20,509
15:04	4,420	75	- 1.67%	4,431,539	20,498
15:03	4,470	25	- 0.56%	4,429,539	20,489
15:02	4,470	25	- 0.56%	4,422,162	20,456
15:01	4,470	25	- 0.56%	4,420,904	20,451