시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,290	205	- 4.56%	1,224,842	5,041
12:16	4,285	210	- 4.67%	1,223,866	5,036
12:15	4,280	215	- 4.78%	1,223,531	5,035
12:14	4,270	225	- 5.01%	1,220,779	5,023
12:13	4,285	210	- 4.67%	1,218,734	5,015
12:12	4,280	215	- 4.78%	1,217,328	5,009
12:11	4,260	235	- 5.23%	1,215,921	5,003
12:10	4,275	220	- 4.89%	1,214,466	4,996
12:09	4,200	295	- 6.56%	1,211,276	4,983
12:08	4,235	260	- 5.78%	1,192,139	4,902