시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,280	215	- 4.78%	1,235,474	5,086
12:26	4,285	210	- 4.67%	1,235,472	5,086
12:25	4,280	215	- 4.78%	1,234,225	5,081
12:24	4,275	220	- 4.89%	1,233,451	5,077
12:23	4,265	230	- 5.12%	1,233,345	5,077
12:22	4,265	230	- 5.12%	1,232,837	5,075
12:21	4,260	235	- 5.23%	1,232,396	5,073
12:20	4,260	235	- 5.23%	1,229,849	5,062
12:19	4,265	230	- 5.12%	1,229,359	5,060
12:18	4,275	220	- 4.89%	1,225,876	5,045