| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 4,720 | 225 | + 5.01% | 2,286,716 | 10,251 |
| 12:38 | 4,650 | 155 | + 3.45% | 2,217,083 | 9,925 |
| 12:37 | 4,855 | 360 | + 8.01% | 2,111,572 | 9,425 |
| 12:36 | 4,865 | 370 | + 8.23% | 2,006,254 | 8,913 |
| 12:35 | 5,050 | 555 | + 12.35% | 1,904,909 | 8,413 |
| 12:34 | 5,140 | 645 | + 14.35% | 1,782,319 | 7,790 |
| 12:33 | 5,000 | 505 | + 11.24% | 1,535,583 | 6,535 |
| 12:30 | 4,750 | 255 | + 5.67% | 1,292,359 | 5,344 |
| 12:29 | 4,315 | 180 | - 4.00% | 1,240,975 | 5,110 |
| 12:28 | 4,280 | 215 | - 4.78% | 1,236,751 | 5,091 |