시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,910	415	+ 9.23%	3,045,283	13,997
12:49	4,875	380	+ 8.45%	2,984,806	13,701
12:48	5,090	595	+ 13.24%	2,881,189	13,194
12:47	4,950	455	+ 10.12%	2,759,488	12,577
12:45	4,710	215	+ 4.78%	2,713,290	12,351
12:44	5,060	565	+ 12.57%	2,626,316	11,920
12:43	4,845	350	+ 7.79%	2,527,298	11,424
12:42	4,785	290	+ 6.45%	2,495,296	11,271
12:41	4,950	455	+ 10.12%	2,425,130	10,927
12:40	4,930	435	+ 9.68%	2,369,867	10,656