| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,780 | 285 | + 6.34% | 3,328,949 | 15,388 |
| 12:59 | 4,880 | 385 | + 8.57% | 3,276,939 | 15,137 |
| 12:58 | 4,850 | 355 | + 7.90% | 3,254,149 | 15,026 |
| 12:57 | 4,910 | 415 | + 9.23% | 3,235,474 | 14,935 |
| 12:56 | 4,980 | 485 | + 10.79% | 3,214,162 | 14,831 |
| 12:55 | 4,940 | 445 | + 9.90% | 3,171,636 | 14,619 |
| 12:54 | 4,860 | 365 | + 8.12% | 3,156,790 | 14,546 |
| 12:53 | 4,940 | 445 | + 9.90% | 3,127,192 | 14,401 |
| 12:52 | 4,900 | 405 | + 9.01% | 3,116,259 | 14,348 |
| 12:51 | 5,000 | 505 | + 11.24% | 3,077,798 | 14,156 |