| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,865 | 370 | + 8.23% | 3,555,584 | 16,481 |
| 13:09 | 4,915 | 420 | + 9.34% | 3,540,855 | 16,409 |
| 13:08 | 4,910 | 415 | + 9.23% | 3,535,662 | 16,383 |
| 13:07 | 4,920 | 425 | + 9.46% | 3,520,718 | 16,310 |
| 13:06 | 4,920 | 425 | + 9.46% | 3,491,779 | 16,167 |
| 13:05 | 4,765 | 270 | + 6.01% | 3,450,233 | 15,964 |
| 13:04 | 4,755 | 260 | + 5.78% | 3,396,020 | 15,709 |
| 13:03 | 4,840 | 345 | + 7.68% | 3,381,017 | 15,637 |
| 13:02 | 4,805 | 310 | + 6.90% | 3,372,416 | 15,596 |
| 13:01 | 4,800 | 305 | + 6.79% | 3,360,303 | 15,538 |