| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,885 | 390 | + 8.68% | 3,665,635 | 17,014 |
| 13:19 | 4,920 | 425 | + 9.46% | 3,640,963 | 16,894 |
| 13:18 | 4,840 | 345 | + 7.68% | 3,616,388 | 16,774 |
| 13:17 | 4,820 | 325 | + 7.23% | 3,609,251 | 16,739 |
| 13:16 | 4,835 | 340 | + 7.56% | 3,597,559 | 16,684 |
| 13:15 | 4,860 | 365 | + 8.12% | 3,594,644 | 16,669 |
| 13:14 | 4,840 | 345 | + 7.68% | 3,587,075 | 16,633 |
| 13:13 | 4,825 | 330 | + 7.34% | 3,577,237 | 16,585 |
| 13:12 | 4,875 | 380 | + 8.45% | 3,574,566 | 16,573 |
| 13:11 | 4,800 | 305 | + 6.79% | 3,564,532 | 16,524 |