| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,665 | 170 | + 3.78% | 3,819,456 | 17,750 |
| 13:29 | 4,740 | 245 | + 5.45% | 3,786,986 | 17,597 |
| 13:28 | 4,755 | 260 | + 5.78% | 3,766,843 | 17,502 |
| 13:27 | 4,830 | 335 | + 7.45% | 3,742,597 | 17,386 |
| 13:26 | 4,825 | 330 | + 7.34% | 3,737,822 | 17,363 |
| 13:25 | 4,845 | 350 | + 7.79% | 3,730,095 | 17,325 |
| 13:24 | 4,815 | 320 | + 7.12% | 3,703,849 | 17,199 |
| 13:23 | 4,840 | 345 | + 7.68% | 3,698,375 | 17,173 |
| 13:22 | 4,820 | 325 | + 7.23% | 3,694,384 | 17,153 |
| 13:21 | 4,820 | 325 | + 7.23% | 3,683,343 | 17,100 |