시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,645	150	+ 3.34%	3,916,527	18,200
13:39	4,645	150	+ 3.34%	3,912,186	18,180
13:38	4,635	140	+ 3.12%	3,910,646	18,173
13:37	4,660	165	+ 3.67%	3,907,514	18,159
13:36	4,615	120	+ 2.67%	3,897,329	18,112
13:35	4,645	150	+ 3.34%	3,882,101	18,041
13:34	4,660	165	+ 3.67%	3,877,819	18,021
13:33	4,630	135	+ 3.00%	3,868,514	17,978
13:32	4,680	185	+ 4.12%	3,852,644	17,904
13:31	4,635	140	+ 3.12%	3,838,035	17,836