시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,670	175	+ 3.89%	3,948,720	18,350
13:49	4,650	155	+ 3.45%	3,947,806	18,345
13:48	4,675	180	+ 4.00%	3,944,692	18,331
13:47	4,640	145	+ 3.23%	3,940,393	18,311
13:46	4,650	155	+ 3.45%	3,937,483	18,297
13:45	4,635	140	+ 3.12%	3,933,537	18,279
13:44	4,630	135	+ 3.00%	3,931,091	18,268
13:43	4,630	135	+ 3.00%	3,927,418	18,251
13:42	4,625	130	+ 2.89%	3,924,594	18,238
13:41	4,650	155	+ 3.45%	3,918,955	18,212