시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,550	55	+ 1.22%	4,510,840	20,855
15:19	4,530	35	+ 0.78%	4,488,190	20,752
15:18	4,505	10	+ 0.22%	4,476,556	20,699
15:17	4,500	5	+ 0.11%	4,473,235	20,685
15:16	4,490	5	- 0.11%	4,462,530	20,636
15:15	4,485	10	- 0.22%	4,456,782	20,611
15:14	4,490	5	- 0.11%	4,455,179	20,603
15:13	4,460	35	- 0.78%	4,453,991	20,598
15:12	4,480	15	- 0.33%	4,451,045	20,585
15:11	4,460	35	- 0.78%	4,450,377	20,582