시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,065	35	- 3.18%	116,453	125
12:49	1,065	35	- 3.18%	105,590	113
12:41	1,096	4	- 0.36%	66,187	72
12:39	1,097	3	- 0.27%	66,177	72
12:37	1,099	1	- 0.09%	65,975	71
12:31	1,105	5	+ 0.46%	65,973	71
12:27	1,107	7	+ 0.64%	65,953	71
12:24	1,103	3	+ 0.27%	65,927	71
12:19	1,105	5	+ 0.46%	65,877	71
12:17	1,105	5	+ 0.46%	65,729	71