시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,090	10	- 0.91%	122,749	132
13:02	1,080	20	- 1.82%	119,692	128
13:01	1,084	16	- 1.46%	119,363	128
12:59	1,070	30	- 2.73%	117,515	126
12:57	1,070	30	- 2.73%	117,359	126
12:55	1,070	30	- 2.73%	117,290	126
12:54	1,068	32	- 2.91%	116,996	125
12:53	1,068	32	- 2.91%	116,789	125
12:52	1,068	32	- 2.91%	116,744	125
12:51	1,065	35	- 3.18%	116,478	125