시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,100	0	0.00%	125,882	135
13:26	1,098	2	- 0.18%	125,760	135
13:22	1,088	12	- 1.09%	125,757	135
13:20	1,088	12	- 1.09%	125,623	135
13:16	1,090	10	- 0.91%	125,368	134
13:11	1,090	10	- 0.91%	125,291	134
13:09	1,090	10	- 0.91%	124,358	133
13:06	1,089	11	- 1.00%	124,247	133
13:05	1,094	6	- 0.55%	123,978	133
13:04	1,097	3	- 0.27%	123,644	133