시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,120	20	+ 1.82%	128,565	138
13:46	1,117	17	+ 1.55%	127,565	137
13:45	1,115	15	+ 1.36%	127,465	137
13:44	1,109	9	+ 0.82%	126,965	136
13:43	1,104	4	+ 0.36%	126,610	136
13:42	1,103	3	+ 0.27%	126,605	136
13:41	1,103	3	+ 0.27%	126,247	135
13:40	1,101	1	+ 0.09%	126,133	135
13:36	1,100	0	0.00%	125,909	135
13:35	1,099	1	- 0.09%	125,908	135