시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,110	10	+ 0.91%	130,950	141
13:59	1,116	16	+ 1.46%	130,775	141
13:56	1,112	12	+ 1.09%	130,769	140
13:55	1,122	22	+ 2.00%	130,682	140
13:54	1,118	18	+ 1.64%	130,616	140
13:53	1,117	17	+ 1.55%	130,601	140
13:52	1,110	10	+ 0.91%	130,596	140
13:51	1,116	16	+ 1.46%	130,143	140
13:50	1,121	21	+ 1.91%	130,092	140
13:49	1,124	24	+ 2.18%	129,713	139