시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,108	8	+ 0.73%	132,588	143
14:24	1,113	13	+ 1.18%	132,503	142
14:23	1,105	5	+ 0.46%	132,489	142
14:21	1,109	9	+ 0.82%	132,339	142
14:17	1,089	11	- 1.00%	132,285	142
14:16	1,108	8	+ 0.73%	131,563	141
14:15	1,114	14	+ 1.27%	131,413	141
14:06	1,118	18	+ 1.64%	131,383	141
14:05	1,116	16	+ 1.46%	131,337	141
14:04	1,109	9	+ 0.82%	131,160	141