시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,115	15	+ 1.36%	132,755	143
14:50	1,117	17	+ 1.55%	132,747	143
14:49	1,111	11	+ 1.00%	132,745	143
14:48	1,117	17	+ 1.55%	132,693	143
14:44	1,109	9	+ 0.82%	132,687	143
14:43	1,117	17	+ 1.55%	132,677	143
14:36	1,118	18	+ 1.64%	132,676	143
14:34	1,118	18	+ 1.64%	132,672	143
14:33	1,115	15	+ 1.36%	132,648	143
14:32	1,101	1	+ 0.09%	132,638	143