시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,068	32	- 2.91%	6,595	7
09:05	1,060	40	- 3.64%	6,064	7
09:04	1,070	30	- 2.73%	5,443	6
09:03	1,070	30	- 2.73%	5,442	6
09:02	1,082	18	- 1.64%	5,380	6
09:01	1,087	13	- 1.18%	5,275	6
09:00	1,092	8	- 0.73%	4,681	5