시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,124	24	+ 2.18%	135,720	146
15:04	1,124	24	+ 2.18%	135,656	146
15:03	1,120	20	+ 1.82%	134,205	144
15:02	1,120	20	+ 1.82%	134,190	144
15:00	1,120	20	+ 1.82%	134,171	144
14:59	1,121	21	+ 1.91%	133,928	144
14:58	1,121	21	+ 1.91%	133,888	144
14:56	1,117	17	+ 1.55%	132,819	143
14:55	1,116	16	+ 1.46%	132,803	143
14:52	1,117	17	+ 1.55%	132,757	143