시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,070	30	- 2.73%	22,041	24
09:15	1,095	5	- 0.46%	21,734	23
09:14	1,072	28	- 2.55%	21,503	23
09:13	1,056	44	- 4.00%	19,490	21
09:12	1,057	43	- 3.91%	17,428	19
09:11	1,059	41	- 3.73%	17,310	19
09:10	1,063	37	- 3.36%	17,156	18
09:09	1,066	34	- 3.09%	17,009	18
09:08	1,060	40	- 3.64%	6,782	7
09:07	1,068	32	- 2.91%	6,645	7