시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,070	30	- 2.73%	24,285	26
09:28	1,076	24	- 2.18%	23,920	26
09:27	1,059	41	- 3.73%	23,808	25
09:26	1,063	37	- 3.36%	23,457	25
09:25	1,064	36	- 3.27%	23,445	25
09:24	1,081	19	- 1.73%	23,440	25
09:20	1,084	16	- 1.46%	22,894	25
09:19	1,084	16	- 1.46%	22,672	24
09:18	1,068	32	- 2.91%	22,165	24
09:17	1,089	11	- 1.00%	22,044	24