시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,077	23	- 2.09%	28,892	31
09:45	1,081	19	- 1.73%	28,769	31
09:44	1,080	20	- 1.82%	28,594	31
09:41	1,079	21	- 1.91%	28,104	30
09:40	1,075	25	- 2.27%	27,614	30
09:35	1,067	33	- 3.00%	27,181	29
09:34	1,074	26	- 2.36%	24,561	26
09:33	1,074	26	- 2.36%	24,543	26
09:31	1,075	25	- 2.27%	24,533	26
09:30	1,076	24	- 2.18%	24,483	26