시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,082	18	- 1.64%	36,201	39
10:02	1,073	27	- 2.46%	32,530	35
10:01	1,073	27	- 2.46%	32,470	35
10:00	1,073	27	- 2.46%	32,357	35
09:59	1,071	29	- 2.64%	32,356	35
09:55	1,070	30	- 2.73%	32,321	35
09:53	1,073	27	- 2.46%	32,317	35
09:51	1,058	42	- 3.82%	32,298	35
09:49	1,058	42	- 3.82%	31,198	33
09:48	1,077	23	- 2.09%	29,399	31