시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,090	10	- 0.91%	41,292	44
10:26	1,084	16	- 1.46%	38,509	41
10:24	1,078	22	- 2.00%	37,586	40
10:17	1,075	25	- 2.27%	37,585	40
10:16	1,076	24	- 2.18%	37,485	40
10:15	1,075	25	- 2.27%	37,368	40
10:12	1,074	26	- 2.36%	37,084	40
10:11	1,075	25	- 2.27%	36,947	40
10:10	1,075	25	- 2.27%	36,909	39
10:06	1,070	30	- 2.73%	36,268	39