시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,110	10	+ 0.91%	57,629	62
10:40	1,100	0	0.00%	56,618	61
10:39	1,100	0	0.00%	56,541	61
10:38	1,110	10	+ 0.91%	56,538	61
10:36	1,103	3	+ 0.27%	53,759	58
10:34	1,111	11	+ 1.00%	53,715	58
10:33	1,111	11	+ 1.00%	53,687	58
10:32	1,100	0	0.00%	50,527	54
10:29	1,090	10	- 0.91%	43,749	47
10:28	1,092	8	- 0.73%	43,435	47