시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,097	3	- 0.27%	60,749	66
10:59	1,096	4	- 0.36%	60,735	66
10:55	1,100	0	0.00%	60,734	66
10:54	1,105	5	+ 0.46%	59,947	65
10:52	1,100	0	0.00%	59,839	65
10:50	1,101	1	+ 0.09%	59,833	65
10:48	1,109	9	+ 0.82%	59,657	65
10:44	1,110	10	+ 0.91%	59,656	65
10:43	1,114	14	+ 1.27%	59,434	64
10:42	1,111	11	+ 1.00%	59,432	64