시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,096	4	- 0.36%	61,430	66
11:23	1,097	3	- 0.27%	61,380	66
11:21	1,094	6	- 0.55%	61,378	66
11:18	1,094	6	- 0.55%	61,287	66
11:15	1,094	6	- 0.55%	61,286	66
11:13	1,094	6	- 0.55%	61,285	66
11:11	1,087	13	- 1.18%	61,282	66
11:08	1,080	20	- 1.82%	61,281	66
11:06	1,095	5	- 0.46%	60,981	66
11:03	1,099	1	- 0.09%	60,750	66