시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,104	4	+ 0.36%	64,265	70
11:46	1,104	4	+ 0.36%	64,264	70
11:39	1,099	1	- 0.09%	64,254	70
11:34	1,102	2	+ 0.18%	64,187	69
11:33	1,102	2	+ 0.18%	64,051	69
11:32	1,102	2	+ 0.18%	64,047	69
11:30	1,100	0	0.00%	63,592	69
11:29	1,100	0	0.00%	62,822	68
11:28	1,096	4	- 0.36%	61,470	67
11:27	1,096	4	- 0.36%	61,460	66