시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,105	5	+ 0.46%	65,526	71
12:11	1,105	5	+ 0.46%	65,522	71
12:08	1,105	5	+ 0.46%	65,512	71
12:03	1,105	5	+ 0.46%	65,499	71
11:59	1,107	7	+ 0.64%	64,803	70
11:58	1,107	7	+ 0.64%	64,743	70
11:57	1,105	5	+ 0.46%	64,645	70
11:56	1,104	4	+ 0.36%	64,507	70
11:55	1,104	4	+ 0.36%	64,309	70
11:54	1,104	4	+ 0.36%	64,298	70