시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,122	22	+ 2.00%	141,289	152
15:17	1,116	16	+ 1.46%	139,711	150
15:15	1,116	16	+ 1.46%	139,652	150
15:14	1,119	19	+ 1.73%	139,643	150
15:11	1,119	19	+ 1.73%	139,640	150
15:10	1,112	12	+ 1.09%	139,569	150
15:09	1,117	17	+ 1.55%	139,123	150
15:08	1,122	22	+ 2.00%	138,803	149
15:07	1,114	14	+ 1.27%	138,789	149
15:06	1,124	24	+ 2.18%	137,014	147