| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 22,850 | 1,350 | - 5.58% | 415,578 | 9,580 |
| 13:59 | 22,850 | 1,350 | - 5.58% | 414,564 | 9,557 |
| 13:58 | 22,900 | 1,300 | - 5.37% | 414,030 | 9,545 |
| 13:57 | 22,850 | 1,350 | - 5.58% | 413,790 | 9,539 |
| 13:56 | 22,900 | 1,300 | - 5.37% | 413,475 | 9,532 |
| 13:55 | 22,900 | 1,300 | - 5.37% | 412,269 | 9,504 |
| 13:54 | 22,850 | 1,350 | - 5.58% | 411,090 | 9,478 |
| 13:53 | 22,850 | 1,350 | - 5.58% | 410,872 | 9,473 |
| 13:52 | 22,850 | 1,350 | - 5.58% | 410,540 | 9,465 |
| 13:51 | 22,950 | 1,250 | - 5.17% | 409,984 | 9,452 |