시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,150	1,050	- 4.34%	420,745	9,699
14:09	23,100	1,100	- 4.55%	419,699	9,674
14:08	22,950	1,250	- 5.17%	419,452	9,669
14:07	22,950	1,250	- 5.17%	419,206	9,663
14:06	23,000	1,200	- 4.96%	418,951	9,657
14:05	22,900	1,300	- 5.37%	418,873	9,656
14:04	22,950	1,250	- 5.17%	418,039	9,636
14:03	22,950	1,250	- 5.17%	417,993	9,635
14:02	22,900	1,300	- 5.37%	417,913	9,634
14:01	22,950	1,250	- 5.17%	417,421	9,622