시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,450	750	- 3.10%	429,527	9,903
14:19	23,350	850	- 3.51%	428,882	9,888
14:18	23,350	850	- 3.51%	427,017	9,844
14:17	23,350	850	- 3.51%	426,349	9,829
14:16	23,350	850	- 3.51%	425,873	9,818
14:15	23,250	950	- 3.93%	425,161	9,801
14:14	23,250	950	- 3.93%	424,225	9,779
14:13	23,100	1,100	- 4.55%	423,155	9,754
14:12	23,150	1,050	- 4.34%	422,511	9,739
14:11	23,050	1,150	- 4.75%	422,017	9,728