시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,500	700	- 2.89%	457,534	10,558
14:29	23,550	650	- 2.69%	457,062	10,547
14:28	23,550	650	- 2.69%	456,079	10,524
14:27	23,450	750	- 3.10%	454,990	10,499
14:26	23,450	750	- 3.10%	453,006	10,452
14:25	23,700	500	- 2.07%	434,623	10,023
14:24	23,700	500	- 2.07%	433,743	10,002
14:23	23,500	700	- 2.89%	431,684	9,954
14:22	23,500	700	- 2.89%	431,440	9,948
14:21	23,550	650	- 2.69%	429,973	9,914