시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,450	750	- 3.10%	466,167	10,761
14:39	23,450	750	- 3.10%	465,157	10,737
14:38	23,450	750	- 3.10%	464,157	10,714
14:37	23,400	800	- 3.31%	462,368	10,672
14:36	23,550	650	- 2.69%	461,173	10,644
14:35	23,500	700	- 2.89%	460,926	10,638
14:34	23,450	750	- 3.10%	460,312	10,624
14:33	23,450	750	- 3.10%	459,510	10,605
14:32	23,450	750	- 3.10%	459,293	10,600
14:31	23,550	650	- 2.69%	458,431	10,580