시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,300	900	- 3.72%	475,718	10,984
14:49	23,450	750	- 3.10%	474,887	10,965
14:48	23,450	750	- 3.10%	474,514	10,956
14:47	23,450	750	- 3.10%	472,282	10,904
14:46	23,450	750	- 3.10%	471,303	10,881
14:45	23,400	800	- 3.31%	470,947	10,873
14:44	23,600	600	- 2.48%	469,692	10,843
14:43	23,500	700	- 2.89%	469,206	10,832
14:42	23,450	750	- 3.10%	468,316	10,811
14:41	23,450	750	- 3.10%	466,700	10,773