시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,050	1,150	- 4.75%	61,106	1,413
09:09	22,750	1,450	- 5.99%	60,312	1,395
09:08	22,850	1,350	- 5.58%	58,682	1,357
09:07	23,050	1,150	- 4.75%	51,950	1,204
09:06	22,850	1,350	- 5.58%	49,410	1,146
09:05	22,950	1,250	- 5.17%	44,971	1,044
09:04	23,200	1,000	- 4.13%	33,694	786
09:03	23,300	900	- 3.72%	31,322	731
09:02	23,200	1,000	- 4.13%	26,259	613
09:01	23,650	550	- 2.27%	21,729	507