시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,700	500	- 2.07%	92,844	2,155
09:19	24,150	50	- 0.21%	91,818	2,131
09:18	24,000	200	- 0.83%	90,413	2,097
09:17	23,900	300	- 1.24%	88,240	2,045
09:16	23,500	700	- 2.89%	86,569	2,006
09:15	23,500	700	- 2.89%	81,520	1,887
09:14	23,500	700	- 2.89%	80,738	1,869
09:13	23,300	900	- 3.72%	79,458	1,839
09:12	23,300	900	- 3.72%	78,730	1,822
09:11	23,250	950	- 3.93%	64,320	1,487