시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,250	950	- 3.93%	105,759	2,461
09:29	23,400	800	- 3.31%	103,723	2,413
09:28	23,500	700	- 2.89%	103,169	2,400
09:27	23,800	400	- 1.65%	102,100	2,375
09:26	23,800	400	- 1.65%	100,768	2,343
09:25	23,500	700	- 2.89%	98,112	2,281
09:24	23,750	450	- 1.86%	96,475	2,242
09:23	23,750	450	- 1.86%	96,148	2,234
09:22	23,950	250	- 1.03%	94,508	2,195
09:21	24,050	150	- 0.62%	94,154	2,187