시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,600	600	- 2.48%	111,981	2,606
09:39	23,550	650	- 2.69%	111,095	2,586
09:38	23,650	550	- 2.27%	111,032	2,584
09:37	23,600	600	- 2.48%	110,966	2,583
09:36	23,600	600	- 2.48%	110,767	2,578
09:35	23,550	650	- 2.69%	110,089	2,562
09:34	23,600	600	- 2.48%	109,251	2,542
09:33	23,350	850	- 3.51%	108,126	2,516
09:32	23,500	700	- 2.89%	107,718	2,506
09:31	23,300	900	- 3.72%	107,058	2,491