시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,600	600	- 2.48%	121,414	2,830
09:49	23,700	500	- 2.07%	120,813	2,816
09:48	23,650	550	- 2.27%	119,918	2,794
09:47	23,700	500	- 2.07%	118,955	2,772
09:46	23,700	500	- 2.07%	118,461	2,760
09:45	23,800	400	- 1.65%	117,832	2,745
09:44	23,650	550	- 2.27%	115,508	2,690
09:43	23,650	550	- 2.27%	114,569	2,668
09:42	23,750	450	- 1.86%	114,276	2,661
09:41	23,700	500	- 2.07%	113,549	2,643