시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,300	900	- 3.72%	143,097	3,334
09:59	23,300	900	- 3.72%	140,996	3,285
09:58	23,300	900	- 3.72%	139,799	3,257
09:57	23,300	900	- 3.72%	139,643	3,253
09:56	23,150	1,050	- 4.34%	133,185	3,103
09:55	23,250	950	- 3.93%	132,075	3,077
09:54	23,450	750	- 3.10%	131,519	3,064
09:53	23,500	700	- 2.89%	131,504	3,064
09:52	23,600	600	- 2.48%	121,880	2,841
09:51	23,500	700	- 2.89%	121,660	2,836