시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,900	1,300	- 5.37%	155,993	3,633
10:09	22,950	1,250	- 5.17%	155,290	3,617
10:08	23,150	1,050	- 4.34%	152,798	3,559
10:07	23,300	900	- 3.72%	151,077	3,519
10:06	23,300	900	- 3.72%	150,746	3,512
10:05	23,300	900	- 3.72%	150,558	3,507
10:04	23,350	850	- 3.51%	147,968	3,447
10:03	23,450	750	- 3.10%	147,791	3,443
10:02	23,200	1,000	- 4.13%	145,618	3,392
10:01	23,300	900	- 3.72%	144,937	3,376